Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 157.75

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 3.75 3.75 3.75 3.75 -
08 Aug, 2016 3.75 3.75 3.75 3.75 -
05 Aug, 2016 3.75 3.75 3.75 3.75 -
04 Aug, 2016 3.75 3.75 3.75 3.75 -
03 Aug, 2016 3.75 3.75 3.75 3.75 -
02 Aug, 2016 3.75 3.75 3.75 3.75 -
01 Aug, 2016 3.75 3.75 3.75 3.75 -
29 Jul, 2016 3.75 3.75 3.75 3.75 -
28 Jul, 2016 3.75 3.75 3.75 3.75 -
27 Jul, 2016 3.75 3.75 3.75 3.75 -