Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 157.75

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 3.75 3.75 3.75 3.75 -
25 Jul, 2016 3.75 3.75 3.75 3.75 -
22 Jul, 2016 3.75 3.75 3.75 3.75 -
21 Jul, 2016 3.75 3.75 3.75 3.75 -
20 Jul, 2016 3.75 3.75 3.75 3.75 -
19 Jul, 2016 3.75 3.75 3.75 3.75 -
18 Jul, 2016 3.75 3.75 3.75 3.75 -
15 Jul, 2016 3.75 3.75 3.75 3.75 -
14 Jul, 2016 3.75 3.75 3.75 3.75 -
13 Jul, 2016 3.75 3.75 3.75 3.75 -