Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 157.75

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 3.75 3.75 3.75 3.75 -
11 Jul, 2016 3.75 3.75 3.75 3.75 -
08 Jul, 2016 3.75 3.75 3.75 3.75 -
07 Jul, 2016 3.75 3.75 3.75 3.75 -
06 Jul, 2016 3.75 3.75 3.75 3.75 -
05 Jul, 2016 3.75 3.75 3.75 3.75 -
04 Jul, 2016 3.75 3.75 3.75 3.75 -
01 Jul, 2016 3.75 3.75 3.75 3.75 -
30 Jun, 2016 3.75 3.75 3.75 3.75 -
29 Jun, 2016 3.75 3.75 3.75 3.75 -