Hercules Site Services Plc (HERC.L)

GBp 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.29 50.91 49.0 49.5 60.22 Thousand
21 Mar, 2025 49.15 49.53 49.0 49.5 29.33 Thousand
20 Mar, 2025 49.61 50.0 49.15 49.5 63.1 Thousand
19 Mar, 2025 50.8 50.89 49.5 49.5 32.81 Thousand
18 Mar, 2025 50.04 50.89 49.55 50.0 75.77 Thousand
17 Mar, 2025 50.54 51.54 50.0 51.0 94.08 Thousand
14 Mar, 2025 49.51 51.0 49.0 50.0 30.53 Thousand
13 Mar, 2025 49.2 50.6 49.2 50.0 28.00
12 Mar, 2025 50.29 50.33 49.1 50.0 44.81 Thousand
11 Mar, 2025 50.64 51.0 50.0 50.0 79.56 Thousand