Hercules Site Services Plc (HERC.L)

GBp 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 48.0 50.76 47.26 50.5 100.96 Thousand
07 Mar, 2025 47.98 48.0 47.16 47.5 14.68 Thousand
06 Mar, 2025 47.02 48.0 46.0 48.0 123.19 Thousand
05 Mar, 2025 48.2 49.0 47.2 48.0 130.28 Thousand
04 Mar, 2025 48.1 48.6 48.0 48.5 42.31 Thousand
03 Mar, 2025 49.02 50.0 48.0 49.0 105.59 Thousand
28 Feb, 2025 52.0 53.8 49.0 51.0 127.39 Thousand
27 Feb, 2025 55.0 55.0 52.06 53.0 27.8 Thousand
26 Feb, 2025 53.89 54.2 53.0 54.0 5303.00
25 Feb, 2025 53.8 54.0 53.0 54.0 15.4 Thousand