Hilton Food Group Plc (HFG)
GBX 840.0
(0.0%)
GBX 840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 861.0 | 861.0 | 828.0 | 837.0 | 805.75 Thousand |
| 24 Mar, 2025 | 861.0 | 861.0 | 831.0 | 834.0 | 56.11 Thousand |
| 21 Mar, 2025 | 820.0 | 838.0 | 820.0 | 838.0 | 494.84 Thousand |
| 20 Mar, 2025 | 860.0 | 860.0 | 831.0 | 832.0 | 166.96 Thousand |
| 19 Mar, 2025 | 832.0 | 837.5 | 831.0 | 831.0 | 75.56 Thousand |
| 18 Mar, 2025 | 838.0 | 860.0 | 832.0 | 835.0 | 87.49 Thousand |
| 17 Mar, 2025 | 796.0 | 854.0 | 796.0 | 839.0 | 113.79 Thousand |
| 14 Mar, 2025 | 830.0 | 837.0 | 820.89 | 834.0 | 137.26 Thousand |
| 13 Mar, 2025 | 817.0 | 829.0 | 813.0 | 821.0 | 116.51 Thousand |
| 12 Mar, 2025 | 817.0 | 831.0 | 817.0 | 825.0 | 98.37 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL