Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 890.0 | 899.0 | 885.0 | 892.0 | 152.81 Thousand |
| 22 Apr, 2025 | 902.0 | 902.0 | 881.84 | 887.0 | 556.92 Thousand |
| 17 Apr, 2025 | 881.0 | 889.0 | 877.0 | 884.0 | 202.8 Thousand |
| 16 Apr, 2025 | 896.0 | 896.0 | 879.0 | 880.0 | 109.29 Thousand |
| 15 Apr, 2025 | 855.0 | 892.0 | 855.0 | 892.0 | 354.27 Thousand |
| 14 Apr, 2025 | 860.0 | 868.0 | 858.0 | 860.0 | 78.73 Thousand |
| 11 Apr, 2025 | 859.0 | 865.0 | 838.0 | 859.0 | 247.5 Thousand |
| 10 Apr, 2025 | 902.0 | 902.0 | 840.0 | 846.0 | 189.99 Thousand |
| 09 Apr, 2025 | 820.0 | 850.0 | 820.0 | 839.0 | 681.67 Thousand |
| 08 Apr, 2025 | 824.0 | 868.0 | 820.0 | 857.0 | 413.37 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL