Hilton Food Group Plc (HFG)
GBX 853.0
(0.0%)
GBX 853.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 850.0 | 868.3 | 842.0 | 854.0 | 260.01 Thousand |
| 28 Feb, 2025 | 845.0 | 885.0 | 845.0 | 855.0 | 193.16 Thousand |
| 27 Feb, 2025 | 880.0 | 892.0 | 869.0 | 883.0 | 155.78 Thousand |
| 26 Feb, 2025 | 872.0 | 897.0 | 872.0 | 883.0 | 55.18 Thousand |
| 25 Feb, 2025 | 898.0 | 898.0 | 882.0 | 882.0 | 244 Thousand |
| 24 Feb, 2025 | 897.0 | 900.0 | 879.0 | 888.0 | 50.5 Thousand |
| 21 Feb, 2025 | 843.0 | 894.0 | 843.0 | 894.0 | 62.52 Thousand |
| 20 Feb, 2025 | 920.0 | 920.0 | 879.0 | 881.0 | 68.78 Thousand |
| 19 Feb, 2025 | 895.0 | 898.0 | 879.0 | 883.0 | 114.19 Thousand |
| 18 Feb, 2025 | 899.0 | 899.0 | 864.0 | 889.0 | 60.21 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL