Hilton Food Group Plc (HFG)

GBX 848.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 905.0 918.0 904.0 907.0 61.62 Thousand
29 Nov, 2024 920.0 920.0 906.0 906.0 66.83 Thousand
28 Nov, 2024 920.0 920.0 889.25 912.0 62.4 Thousand
27 Nov, 2024 898.0 907.0 891.0 900.0 35.15 Thousand
26 Nov, 2024 891.0 913.0 884.75 894.0 123.91 Thousand
25 Nov, 2024 899.0 926.0 898.5 902.0 165.73 Thousand
22 Nov, 2024 900.0 920.0 900.0 920.0 138.94 Thousand
21 Nov, 2024 905.0 914.0 890.0 906.0 61.22 Thousand
20 Nov, 2024 890.0 944.0 890.0 916.0 42.1 Thousand
19 Nov, 2024 940.0 959.88 891.0 923.0 52.86 Thousand