Hilton Food Group Plc (HFG)

GBX 864.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 867.0 879.0 864.0 873.0 67.98 Thousand
05 Jun, 2025 871.0 888.0 865.0 866.0 73.5 Thousand
04 Jun, 2025 872.0 874.24 860.0 871.0 103.74 Thousand
03 Jun, 2025 864.0 872.0 861.0 866.0 313.97 Thousand
02 Jun, 2025 866.0 872.0 858.63 867.0 150.21 Thousand
30 May, 2025 863.0 870.0 860.0 869.0 297.24 Thousand
29 May, 2025 868.0 874.0 857.0 861.0 200.26 Thousand
28 May, 2025 867.0 894.0 867.0 889.0 450.96 Thousand
27 May, 2025 867.0 897.0 867.0 890.0 291.88 Thousand
23 May, 2025 900.0 900.0 885.0 892.0 151.49 Thousand