GBX 864.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 867.0 | 879.0 | 864.0 | 873.0 | 67.98 Thousand |
05 Jun, 2025 | 871.0 | 888.0 | 865.0 | 866.0 | 73.5 Thousand |
04 Jun, 2025 | 872.0 | 874.24 | 860.0 | 871.0 | 103.74 Thousand |
03 Jun, 2025 | 864.0 | 872.0 | 861.0 | 866.0 | 313.97 Thousand |
02 Jun, 2025 | 866.0 | 872.0 | 858.63 | 867.0 | 150.21 Thousand |
30 May, 2025 | 863.0 | 870.0 | 860.0 | 869.0 | 297.24 Thousand |
29 May, 2025 | 868.0 | 874.0 | 857.0 | 861.0 | 200.26 Thousand |
28 May, 2025 | 867.0 | 894.0 | 867.0 | 889.0 | 450.96 Thousand |
27 May, 2025 | 867.0 | 897.0 | 867.0 | 890.0 | 291.88 Thousand |
23 May, 2025 | 900.0 | 900.0 | 885.0 | 892.0 | 151.49 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL