Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 707.0 | 722.0 | 681.0 | 686.0 | 102.82 Thousand |
| 08 Nov, 2023 | 664.0 | 714.0 | 664.0 | 706.0 | 434.87 Thousand |
| 07 Nov, 2023 | 658.0 | 689.0 | 652.0 | 674.0 | 162.82 Thousand |
| 06 Nov, 2023 | 662.0 | 669.0 | 646.0 | 646.0 | 57.87 Thousand |
| 03 Nov, 2023 | 670.0 | 682.0 | 653.0 | 655.0 | 51.89 Thousand |
| 02 Nov, 2023 | 652.0 | 674.0 | 652.0 | 668.0 | 68.83 Thousand |
| 01 Nov, 2023 | 666.0 | 684.0 | 652.0 | 667.0 | 123.22 Thousand |
| 31 Oct, 2023 | 648.0 | 679.0 | 638.87 | 653.0 | 69.29 Thousand |
| 30 Oct, 2023 | 656.0 | 678.0 | 654.0 | 657.0 | 143.74 Thousand |
| 27 Oct, 2023 | 650.0 | 651.0 | 634.03 | 650.0 | 76.13 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL