Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 764.0 | 764.0 | 740.0 | 749.0 | 141.68 Thousand |
| 06 Dec, 2023 | 750.0 | 750.0 | 735.0 | 743.0 | 479.77 Thousand |
| 05 Dec, 2023 | 739.0 | 745.0 | 732.0 | 741.0 | 110.98 Thousand |
| 04 Dec, 2023 | 732.0 | 738.0 | 722.0 | 730.0 | 87.71 Thousand |
| 01 Dec, 2023 | 726.0 | 738.0 | 709.21 | 724.0 | 37.87 Thousand |
| 30 Nov, 2023 | 721.0 | 737.0 | 711.0 | 737.0 | 327.31 Thousand |
| 29 Nov, 2023 | 726.0 | 732.0 | 720.0 | 726.0 | 51.2 Thousand |
| 28 Nov, 2023 | 695.0 | 722.0 | 676.0 | 719.0 | 74.2 Thousand |
| 27 Nov, 2023 | 711.0 | 720.0 | 697.64 | 708.0 | 83.69 Thousand |
| 24 Nov, 2023 | 724.0 | 724.0 | 707.0 | 709.0 | 23.62 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL