Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 667.0 | 682.0 | 662.0 | 666.0 | 32.6 Thousand |
| 11 Oct, 2023 | 668.0 | 673.0 | 667.0 | 670.0 | 87.34 Thousand |
| 10 Oct, 2023 | 667.0 | 676.0 | 665.0 | 668.0 | 65.64 Thousand |
| 09 Oct, 2023 | 675.0 | 693.0 | 659.0 | 665.0 | 56.15 Thousand |
| 06 Oct, 2023 | 683.0 | 683.0 | 668.0 | 671.0 | 60.66 Thousand |
| 05 Oct, 2023 | 693.0 | 697.0 | 680.0 | 680.0 | 80.16 Thousand |
| 04 Oct, 2023 | 698.0 | 739.0 | 668.0 | 684.0 | 49.71 Thousand |
| 03 Oct, 2023 | 732.0 | 732.0 | 690.0 | 696.0 | 133.9 Thousand |
| 02 Oct, 2023 | 750.0 | 750.0 | 696.0 | 699.0 | 74.45 Thousand |
| 29 Sep, 2023 | 720.0 | 728.0 | 708.0 | 717.0 | 124.48 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL