HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 119.6 120.6 118.2 120.0 3.67 Million
10 Jul, 2025 117.2 119.2 117.2 118.4 7.02 Million
09 Jul, 2025 117.6 118.6 117.0 117.2 2 Million
08 Jul, 2025 117.4 119.2 117.4 117.6 2.2 Million
07 Jul, 2025 119.0 119.2 117.6 117.6 3.17 Million
04 Jul, 2025 119.2 119.6 117.58 118.0 2.55 Million
03 Jul, 2025 116.0 119.2 116.0 119.0 4.19 Million
02 Jul, 2025 117.8 118.2 115.4 116.8 6.83 Million
01 Jul, 2025 117.8 119.0 116.8 117.4 6.77 Million
30 Jun, 2025 121.0 121.0 117.2 117.2 5.02 Million