HICL Infrastructure Company Ltd (HICL)

GBX 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 122.6 124.0 121.8 122.4 11.68 Million
13 Feb, 2024 125.0 125.0 120.8 121.4 3.16 Million
12 Feb, 2024 125.6 127.0 123.49 124.0 1.96 Million
09 Feb, 2024 124.8 126.78 122.0 125.0 3.62 Million
08 Feb, 2024 125.4 126.2 124.4 125.0 4.74 Million
07 Feb, 2024 125.0 126.4 124.4 124.6 3.03 Million
06 Feb, 2024 126.0 126.2 122.89 125.4 17.3 Million
05 Feb, 2024 125.8 126.8 123.8 124.2 7.94 Million
02 Feb, 2024 128.6 128.6 123.0 125.4 4.58 Million
01 Feb, 2024 128.2 129.8 126.6 126.6 3.61 Million