HICL Infrastructure Company Ltd (HICL)

GBX 125.2

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 134.0 135.2 133.65 134.2 1.56 Million
09 Jan, 2024 134.8 138.8 134.0 135.0 3.6 Million
08 Jan, 2024 136.0 136.4 134.2 135.0 3.64 Million
05 Jan, 2024 138.0 138.0 135.0 136.4 2.7 Million
04 Jan, 2024 137.4 139.0 137.2 137.4 2.39 Million
03 Jan, 2024 137.4 138.52 137.4 137.4 12.98 Million
02 Jan, 2024 138.2 142.4 137.0 138.0 5.11 Million
29 Dec, 2023 138.6 140.0 134.6 138.6 1.06 Million
28 Dec, 2023 140.2 140.2 137.8 138.2 1.35 Million
27 Dec, 2023 139.0 140.4 137.49 139.4 1.95 Million