HICL Infrastructure Company Ltd (HICL)
GBX 119.0
(-0.32%)
GBX 119.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 107.25 | 107.75 | 106.1 | 107.75 | 338.66 Thousand |
| 21 Apr, 2006 | 106.0 | 107.25 | 105.8 | 106.75 | 1.07 Million |
| 20 Apr, 2006 | 106.0 | 106.0 | 105.75 | 105.75 | 563.3 Thousand |
| 19 Apr, 2006 | 106.0 | 106.25 | 105.75 | 105.84 | 1.84 Million |
| 18 Apr, 2006 | 105.75 | 106.0 | 105.0 | 106.0 | 865.55 Thousand |
| 13 Apr, 2006 | 105.5 | 105.75 | 105.0 | 105.5 | 1.37 Million |
| 12 Apr, 2006 | 105.75 | 106.0 | 105.31 | 106.0 | 1.15 Million |
| 11 Apr, 2006 | 106.0 | 106.0 | 105.75 | 105.75 | 658.12 Thousand |
| 10 Apr, 2006 | 106.0 | 106.0 | 105.75 | 106.0 | 806.91 Thousand |
| 07 Apr, 2006 | 106.0 | 106.0 | 105.75 | 106.0 | 1.71 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV