HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 113.0 113.5 111.95 112.0 372.51 Thousand
30 Oct, 2007 112.0 113.0 111.75 113.0 143.39 Thousand
29 Oct, 2007 112.0 112.5 111.25 112.0 513.28 Thousand
26 Oct, 2007 111.75 112.0 110.5 111.74 94.3 Thousand
25 Oct, 2007 111.0 112.0 110.65 111.49 76.21 Thousand
24 Oct, 2007 110.5 110.75 110.25 110.75 67.93 Thousand
23 Oct, 2007 110.5 111.0 110.25 111.0 92.15 Thousand
22 Oct, 2007 110.0 110.25 108.5 108.75 44.82 Thousand
19 Oct, 2007 110.0 110.0 108.63 108.63 206.63 Thousand
18 Oct, 2007 109.5 110.0 108.5 109.9 386.32 Thousand