HICL Infrastructure Company Ltd (HICL)

GBX 122.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 118.8 121.2 117.8 118.6 2.01 Million
05 Oct, 2023 119.2 119.8 118.2 119.4 2.09 Million
04 Oct, 2023 119.0 120.8 117.2 118.6 3.47 Million
03 Oct, 2023 120.8 121.4 118.0 119.2 3.35 Million
02 Oct, 2023 124.6 124.8 120.8 120.8 2.34 Million
29 Sep, 2023 121.0 125.0 121.0 124.0 2.41 Million
28 Sep, 2023 124.0 125.8 121.0 121.2 6.61 Million
27 Sep, 2023 125.8 126.8 123.2 123.2 2.84 Million
26 Sep, 2023 127.8 127.9 125.4 125.4 3.84 Million
25 Sep, 2023 129.0 130.0 127.4 127.6 4.6 Million