HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 107.75 108.5 107.0 107.5 924.95 Thousand
15 May, 2006 108.0 108.75 105.5 107.5 695.68 Thousand
12 May, 2006 108.0 108.75 107.25 108.5 371.25 Thousand
11 May, 2006 109.0 109.25 108.25 108.25 634.1 Thousand
10 May, 2006 109.0 109.5 108.75 109.25 1.3 Million
09 May, 2006 108.75 109.5 108.75 109.5 516.73 Thousand
08 May, 2006 109.0 110.0 108.75 109.0 620.7 Thousand
05 May, 2006 110.0 110.5 109.0 109.88 700.6 Thousand
04 May, 2006 110.5 111.0 109.5 110.0 1.14 Million
03 May, 2006 110.25 111.0 109.25 110.0 634.27 Thousand