HICL Infrastructure Company Ltd (HICL)

GBX 121.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 121.6 122.5 121.0 121.0 3.28 Million
12 Oct, 2023 122.8 124.4 120.86 122.0 3.36 Million
11 Oct, 2023 118.8 121.0 118.8 121.0 3.19 Million
10 Oct, 2023 119.2 119.49 118.22 119.2 2.49 Million
09 Oct, 2023 119.0 119.8 117.2 117.2 2.81 Million
06 Oct, 2023 118.8 121.2 117.8 118.6 2.01 Million
05 Oct, 2023 119.2 119.8 118.2 119.4 2.09 Million
04 Oct, 2023 119.0 120.8 117.2 118.6 3.47 Million
03 Oct, 2023 120.8 121.4 118.0 119.2 3.35 Million
02 Oct, 2023 124.6 124.8 120.8 120.8 2.34 Million