HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 128.8 130.0 126.0 128.2 2.48 Million
02 Aug, 2023 131.0 131.4 128.0 128.0 3.6 Million
01 Aug, 2023 132.0 132.4 131.2 131.6 2.15 Million
31 Jul, 2023 131.0 132.0 130.27 131.2 2.11 Million
28 Jul, 2023 130.6 131.6 130.0 130.8 2.12 Million
27 Jul, 2023 134.8 134.8 129.6 131.8 5.13 Million
26 Jul, 2023 133.4 134.0 132.0 132.4 2.78 Million
25 Jul, 2023 134.8 135.6 131.8 132.4 3.78 Million
24 Jul, 2023 135.4 136.79 134.0 134.0 2.57 Million
21 Jul, 2023 133.8 135.8 133.8 135.2 1.9 Million