HICL Infrastructure Company Ltd (HICL)

GBX 119.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 126.6 131.6 126.11 131.0 5.22 Million
11 Jul, 2023 126.8 127.0 125.59 126.4 4.78 Million
10 Jul, 2023 126.8 129.2 125.4 125.6 2.27 Million
07 Jul, 2023 123.8 128.6 123.2 127.2 2.87 Million
06 Jul, 2023 130.8 150.6 124.37 124.4 4.76 Million
05 Jul, 2023 131.2 132.2 130.0 130.8 2.51 Million
04 Jul, 2023 134.8 136.0 131.0 132.0 8.57 Million
03 Jul, 2023 136.0 138.4 134.4 134.6 2.77 Million
30 Jun, 2023 131.6 136.87 131.6 134.2 4.25 Million
29 Jun, 2023 139.0 139.0 131.8 132.4 10.13 Million