HICL Infrastructure Company Ltd (HICL)

GBX 119.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 139.0 139.0 131.8 132.4 10.13 Million
28 Jun, 2023 129.8 138.2 129.8 137.8 10.31 Million
27 Jun, 2023 123.4 130.8 122.6 129.4 10.13 Million
26 Jun, 2023 127.0 128.2 119.7 122.4 10.17 Million
23 Jun, 2023 130.0 130.0 126.0 126.0 3.67 Million
22 Jun, 2023 134.0 134.0 126.6 129.0 4.56 Million
21 Jun, 2023 133.6 135.0 132.4 132.4 2.96 Million
20 Jun, 2023 133.6 135.6 132.4 135.0 3.82 Million
19 Jun, 2023 135.8 136.2 132.8 133.4 4.14 Million
16 Jun, 2023 138.6 139.0 134.8 134.8 4.95 Million