GBX 119.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 139.0 | 139.0 | 131.8 | 132.4 | 10.13 Million |
28 Jun, 2023 | 129.8 | 138.2 | 129.8 | 137.8 | 10.31 Million |
27 Jun, 2023 | 123.4 | 130.8 | 122.6 | 129.4 | 10.13 Million |
26 Jun, 2023 | 127.0 | 128.2 | 119.7 | 122.4 | 10.17 Million |
23 Jun, 2023 | 130.0 | 130.0 | 126.0 | 126.0 | 3.67 Million |
22 Jun, 2023 | 134.0 | 134.0 | 126.6 | 129.0 | 4.56 Million |
21 Jun, 2023 | 133.6 | 135.0 | 132.4 | 132.4 | 2.96 Million |
20 Jun, 2023 | 133.6 | 135.6 | 132.4 | 135.0 | 3.82 Million |
19 Jun, 2023 | 135.8 | 136.2 | 132.8 | 133.4 | 4.14 Million |
16 Jun, 2023 | 138.6 | 139.0 | 134.8 | 134.8 | 4.95 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV