HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 149.0 149.2 139.41 147.2 6.82 Million
23 May, 2023 151.0 151.6 147.8 148.0 3.1 Million
22 May, 2023 152.0 152.0 150.32 151.0 2.77 Million
19 May, 2023 150.6 152.0 150.0 151.2 2.11 Million
18 May, 2023 151.6 152.42 150.4 150.6 1.54 Million
17 May, 2023 154.0 154.0 151.6 151.6 3.3 Million
16 May, 2023 153.4 154.4 152.6 153.8 2.26 Million
15 May, 2023 154.0 155.0 153.18 153.4 2.45 Million
12 May, 2023 154.0 155.6 153.6 153.6 2.26 Million
11 May, 2023 153.8 154.4 151.8 154.4 6.82 Million