HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 154.4 155.6 153.0 153.0 2.78 Million
09 May, 2023 155.8 156.8 153.6 153.6 2.16 Million
05 May, 2023 154.0 156.0 152.6 156.0 2.57 Million
04 May, 2023 153.0 154.0 151.4 152.8 2.14 Million
03 May, 2023 152.6 154.0 151.8 153.6 3.2 Million
02 May, 2023 153.4 154.2 151.6 151.8 2.57 Million
28 Apr, 2023 154.0 154.4 153.0 153.4 2.21 Million
27 Apr, 2023 154.0 155.0 153.0 153.6 2.55 Million
26 Apr, 2023 153.8 154.8 153.0 154.8 1.94 Million
25 Apr, 2023 152.0 154.0 151.6 154.0 5.04 Million