HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 134.0 134.0 126.6 129.0 4.56 Million
21 Jun, 2023 133.6 135.0 132.4 132.4 2.96 Million
20 Jun, 2023 133.6 135.6 132.4 135.0 3.82 Million
19 Jun, 2023 135.8 136.2 132.8 133.4 4.14 Million
16 Jun, 2023 138.6 139.0 134.8 134.8 4.95 Million
15 Jun, 2023 141.2 141.2 137.8 138.2 2.79 Million
14 Jun, 2023 142.0 142.6 141.0 141.0 3.38 Million
13 Jun, 2023 144.4 144.4 141.2 142.4 3.33 Million
12 Jun, 2023 142.2 144.0 142.03 143.6 4.12 Million
09 Jun, 2023 142.0 144.2 140.56 142.2 1.67 Million