HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 155.2 156.85 155.0 156.0 2.57 Million
05 Apr, 2023 155.4 156.2 154.4 155.6 4.05 Million
04 Apr, 2023 154.4 157.0 154.15 154.4 6.06 Million
03 Apr, 2023 155.2 155.2 153.2 154.4 3.07 Million
31 Mar, 2023 152.0 155.2 152.0 155.0 3.97 Million
30 Mar, 2023 150.2 154.0 149.84 153.4 3.26 Million
29 Mar, 2023 152.0 152.0 147.0 150.0 3.83 Million
28 Mar, 2023 153.4 154.6 150.6 150.8 2.83 Million
27 Mar, 2023 152.8 155.0 152.0 154.2 2.66 Million
24 Mar, 2023 153.4 153.47 151.38 151.8 2.6 Million