HICL Infrastructure Company Ltd (HICL)

GBX 124.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 154.8 155.8 153.0 153.4 5.21 Million
22 Mar, 2023 155.2 155.6 153.45 153.8 2.68 Million
21 Mar, 2023 155.2 157.0 154.6 155.2 2.51 Million
20 Mar, 2023 153.6 157.0 153.24 154.4 3.73 Million
17 Mar, 2023 157.0 158.0 154.4 155.2 3.94 Million
16 Mar, 2023 158.0 158.75 156.0 156.0 4.7 Million
15 Mar, 2023 160.8 160.8 154.0 156.8 3.59 Million
14 Mar, 2023 158.2 160.6 157.6 160.0 2.21 Million
13 Mar, 2023 161.0 161.43 156.8 157.4 2.76 Million
10 Mar, 2023 158.0 161.0 157.6 160.6 3.32 Million