HICL Infrastructure Company Ltd (HICL)

GBX 122.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 159.8 160.0 157.2 158.0 1.85 Million
23 Feb, 2023 160.6 161.4 158.25 159.0 5.17 Million
22 Feb, 2023 159.8 161.6 159.0 159.0 1.89 Million
21 Feb, 2023 163.2 163.25 159.8 161.6 3.12 Million
20 Feb, 2023 161.0 163.6 160.7 162.8 3.36 Million
17 Feb, 2023 160.6 163.0 160.4 161.8 3.49 Million
16 Feb, 2023 166.0 166.28 160.6 160.8 1.91 Million
15 Feb, 2023 164.2 166.4 163.43 166.0 3.63 Million
14 Feb, 2023 165.0 165.0 162.0 163.4 3.48 Million
13 Feb, 2023 164.2 165.4 164.0 164.8 2.46 Million