HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 165.6 167.0 164.22 164.4 2.97 Million
17 Nov, 2022 164.0 167.0 164.0 165.6 1.6 Million
16 Nov, 2022 165.8 167.21 164.2 166.0 2.1 Million
15 Nov, 2022 166.4 168.0 165.6 166.8 3.92 Million
14 Nov, 2022 165.0 167.8 160.4 166.0 3.33 Million
11 Nov, 2022 164.0 167.46 161.66 166.2 2.86 Million
10 Nov, 2022 159.4 163.8 159.3 163.0 5.78 Million
09 Nov, 2022 161.8 162.28 159.6 160.0 2.73 Million
08 Nov, 2022 162.6 163.8 161.6 161.8 2.77 Million
07 Nov, 2022 161.0 165.6 161.0 164.8 3.61 Million