HICL Infrastructure Company Ltd (HICL)
GBX 119.8
(0.0%)
GBX 119.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 159.0 | 159.0 | 154.4 | 155.0 | 2.88 Million |
| 20 Oct, 2022 | 156.2 | 160.6 | 156.2 | 157.4 | 4.47 Million |
| 19 Oct, 2022 | 158.8 | 159.15 | 155.4 | 156.4 | 3.71 Million |
| 18 Oct, 2022 | 161.6 | 163.3 | 157.2 | 158.8 | 4.67 Million |
| 17 Oct, 2022 | 155.0 | 161.48 | 152.6 | 161.4 | 3.01 Million |
| 14 Oct, 2022 | 154.0 | 158.24 | 152.76 | 154.0 | 3.67 Million |
| 13 Oct, 2022 | 144.0 | 155.0 | 144.0 | 152.8 | 4.75 Million |
| 12 Oct, 2022 | 145.0 | 149.43 | 138.89 | 144.4 | 5.02 Million |
| 11 Oct, 2022 | 152.4 | 153.12 | 144.7 | 145.4 | 2.59 Million |
| 10 Oct, 2022 | 157.2 | 157.57 | 152.2 | 152.2 | 5.11 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV