HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 162.4 163.4 160.4 161.0 5.1 Million
15 Dec, 2022 163.6 164.6 161.6 162.4 1.82 Million
14 Dec, 2022 163.6 164.6 163.0 163.6 2.44 Million
13 Dec, 2022 159.8 164.0 158.8 163.0 3.26 Million
12 Dec, 2022 160.4 161.8 158.5 160.4 1.9 Million
09 Dec, 2022 163.8 163.8 158.2 159.4 2.66 Million
08 Dec, 2022 164.8 165.21 161.3 161.4 2.19 Million
07 Dec, 2022 165.0 166.4 164.6 164.6 3.61 Million
06 Dec, 2022 165.0 167.0 164.4 164.6 2.06 Million
05 Dec, 2022 163.2 165.6 163.0 164.8 1.36 Million