HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 170.6 174.0 170.4 174.0 4.22 Million
05 Jul, 2022 174.8 176.21 169.5 170.0 3.4 Million
04 Jul, 2022 172.0 174.8 172.0 174.4 1.46 Million
01 Jul, 2022 172.4 177.0 171.21 173.0 2.48 Million
30 Jun, 2022 175.2 175.8 171.7 172.2 3.24 Million
29 Jun, 2022 175.6 177.2 174.84 175.4 4.25 Million
28 Jun, 2022 176.0 177.6 174.8 176.0 2.28 Million
27 Jun, 2022 177.0 178.0 175.76 176.4 2.28 Million
24 Jun, 2022 173.6 177.6 172.68 177.0 2.71 Million
23 Jun, 2022 174.2 174.6 171.8 173.6 4.04 Million