HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 172.0 175.0 171.5 175.0 5.34 Million
21 Jun, 2022 173.2 173.4 172.2 172.6 3.12 Million
20 Jun, 2022 173.8 174.2 172.6 172.6 2.69 Million
17 Jun, 2022 175.2 176.6 173.0 174.2 3.69 Million
16 Jun, 2022 178.2 178.81 174.8 175.0 5.44 Million
15 Jun, 2022 180.0 180.4 177.4 177.4 4.82 Million
14 Jun, 2022 180.8 181.2 179.0 179.0 4.63 Million
13 Jun, 2022 180.2 181.0 178.6 180.6 2.5 Million
10 Jun, 2022 182.0 182.8 180.4 180.4 1.96 Million
09 Jun, 2022 181.4 183.39 180.64 182.0 3.03 Million