HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 173.8 174.8 173.2 174.0 4.52 Million
19 Jul, 2022 172.0 174.8 171.8 173.8 4.16 Million
18 Jul, 2022 170.6 173.0 169.6 173.0 4.11 Million
15 Jul, 2022 168.6 171.8 168.6 170.4 5.73 Million
14 Jul, 2022 170.6 170.6 168.4 169.0 7.6 Million
13 Jul, 2022 170.0 170.1 168.2 169.0 3.4 Million
12 Jul, 2022 168.8 170.0 168.8 169.6 4.14 Million
11 Jul, 2022 169.6 170.4 158.37 169.6 3.9 Million
08 Jul, 2022 172.0 172.8 166.98 169.4 4.46 Million
07 Jul, 2022 172.8 174.4 171.8 174.4 4.63 Million