HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 175.0 180.4 175.0 180.4 3.15 Million
10 May, 2022 174.4 177.6 174.4 175.4 3.14 Million
09 May, 2022 173.8 176.6 172.8 174.2 3.11 Million
06 May, 2022 172.8 174.0 171.4 173.0 2.66 Million
05 May, 2022 173.4 174.6 172.2 172.8 4.14 Million
04 May, 2022 174.4 175.09 171.4 173.0 3.29 Million
03 May, 2022 177.0 177.72 173.2 173.2 2.76 Million
29 Apr, 2022 174.2 178.0 173.46 177.0 5.19 Million
28 Apr, 2022 173.8 174.4 173.29 173.8 2.93 Million
27 Apr, 2022 173.6 174.0 172.48 173.6 2.66 Million