HICL Infrastructure Company Ltd (HICL)

GBX 120.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 178.4 179.0 175.2 177.8 2.93 Million
23 May, 2022 178.0 180.2 178.0 179.2 2.45 Million
20 May, 2022 179.2 181.0 177.1 177.6 3.12 Million
19 May, 2022 177.0 179.8 175.45 178.6 4.19 Million
18 May, 2022 175.8 180.6 175.8 178.2 2.87 Million
17 May, 2022 179.8 181.0 175.8 176.4 2.28 Million
16 May, 2022 179.0 180.8 179.0 179.4 2.08 Million
13 May, 2022 177.8 179.76 177.8 179.2 1.93 Million
12 May, 2022 177.6 180.0 177.4 177.4 2.51 Million
11 May, 2022 175.0 180.4 175.0 180.4 3.15 Million