HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 175.2 175.8 173.4 173.8 2.85 Million
25 Apr, 2022 173.8 175.0 172.8 174.0 5.09 Million
22 Apr, 2022 176.2 179.0 174.4 174.4 2.04 Million
21 Apr, 2022 180.0 180.6 176.8 178.0 4.02 Million
20 Apr, 2022 180.6 180.6 178.4 180.0 2.52 Million
19 Apr, 2022 183.4 184.98 180.0 180.0 5.79 Million
14 Apr, 2022 180.6 183.6 180.09 183.0 3.15 Million
13 Apr, 2022 180.4 181.4 179.4 180.0 1.91 Million
12 Apr, 2022 181.0 181.4 179.36 180.8 3.64 Million
11 Apr, 2022 176.6 181.6 176.6 180.0 2.89 Million