HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 118.2 118.2 115.2 116.4 5.93 Million
06 May, 2025 116.8 118.4 116.0 118.0 3.59 Million
02 May, 2025 117.2 118.0 115.51 115.6 1.86 Million
01 May, 2025 116.2 117.6 115.16 116.4 2.17 Million
30 Apr, 2025 118.8 119.0 115.6 116.4 3.69 Million
29 Apr, 2025 118.4 119.5 117.4 119.0 3.36 Million
28 Apr, 2025 117.0 118.43 116.6 118.4 3.67 Million
25 Apr, 2025 116.0 117.4 115.0 116.6 1.78 Million
24 Apr, 2025 116.2 117.2 115.2 115.8 2.34 Million
23 Apr, 2025 115.6 117.2 114.8 116.0 3.94 Million