HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 116.2 116.6 113.4 113.4 4.66 Million
17 Feb, 2025 116.99 117.8 115.0 116.0 2.53 Million
14 Feb, 2025 116.08 117.68 116.08 116.8 3.94 Million
13 Feb, 2025 117.53 117.7 115.8 116.4 2.97 Million
12 Feb, 2025 116.4 118.0 116.0 116.0 4.55 Million
11 Feb, 2025 117.8 117.8 116.11 117.2 3.58 Million
10 Feb, 2025 116.6 117.4 115.4 116.2 5.14 Million
07 Feb, 2025 115.8 117.26 113.6 115.2 3.81 Million
06 Feb, 2025 115.0 119.4 114.8 115.4 14.46 Million
05 Feb, 2025 112.4 112.8 111.8 112.4 12.08 Million