HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 119.2 121.8 119.2 121.2 2.58 Million
04 Jun, 2025 118.8 120.7 118.0 120.4 3.79 Million
03 Jun, 2025 118.0 121.8 118.0 119.4 8.7 Million
02 Jun, 2025 116.0 120.0 115.22 118.8 5.26 Million
30 May, 2025 114.6 116.4 114.0 116.0 2.84 Million
29 May, 2025 113.0 114.6 111.91 114.0 8.94 Million
28 May, 2025 114.0 114.0 112.4 112.8 6.3 Million
27 May, 2025 114.8 115.8 112.8 113.4 5.8 Million
23 May, 2025 112.4 114.6 111.79 114.0 3.77 Million
22 May, 2025 112.0 113.0 110.69 112.0 5.11 Million