HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 113.4 114.6 111.22 112.0 2.42 Million
03 Feb, 2025 110.6 115.0 110.2 114.4 5.78 Million
31 Jan, 2025 112.6 113.21 111.6 113.0 3.33 Million
30 Jan, 2025 112.58 113.2 111.4 112.4 2.75 Million
29 Jan, 2025 111.8 113.26 111.25 112.0 2.55 Million
28 Jan, 2025 110.2 112.0 109.8 111.4 4.42 Million
27 Jan, 2025 108.92 111.4 108.71 109.8 5.66 Million
24 Jan, 2025 109.4 109.4 107.48 109.4 5.54 Million
23 Jan, 2025 108.2 110.0 108.07 108.2 4.64 Million
22 Jan, 2025 109.83 110.2 108.0 108.0 5.64 Million