HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 173.2 174.56 173.2 173.4 1.62 Million
13 Dec, 2021 174.0 174.4 173.4 174.0 1.54 Million
10 Dec, 2021 171.4 174.4 171.4 174.0 2.55 Million
09 Dec, 2021 172.8 173.2 170.8 171.8 1.84 Million
08 Dec, 2021 173.2 174.4 171.8 172.6 2.63 Million
07 Dec, 2021 173.2 174.2 172.9 173.0 3.06 Million
06 Dec, 2021 170.4 173.3 170.4 173.2 2.02 Million
03 Dec, 2021 168.4 171.8 168.4 171.0 2.99 Million
02 Dec, 2021 168.0 169.4 167.73 168.6 2.18 Million
01 Dec, 2021 169.0 169.0 167.67 168.2 2.44 Million