HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 172.8 175.2 172.8 174.0 2 Million
13 Jan, 2022 174.2 174.8 172.8 172.8 1.78 Million
12 Jan, 2022 174.8 175.8 172.8 174.2 2.22 Million
11 Jan, 2022 174.2 175.4 174.08 174.6 2.48 Million
10 Jan, 2022 175.8 176.0 173.2 173.2 1.59 Million
07 Jan, 2022 176.8 176.8 175.2 175.8 1.34 Million
06 Jan, 2022 177.8 178.4 175.0 176.2 1.61 Million
05 Jan, 2022 180.4 180.4 176.2 177.6 2.31 Million
04 Jan, 2022 177.0 181.2 176.74 178.2 3.03 Million
31 Dec, 2021 177.0 177.0 176.6 176.6 701.46 Thousand