HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 168.6 169.8 167.92 168.2 3.22 Million
29 Nov, 2021 169.8 169.8 167.81 169.0 2.1 Million
26 Nov, 2021 168.4 168.8 167.16 167.8 1.91 Million
25 Nov, 2021 169.0 170.4 168.8 168.8 2.36 Million
24 Nov, 2021 171.6 172.2 170.6 171.2 2.46 Million
23 Nov, 2021 172.6 172.65 171.6 172.0 2.73 Million
22 Nov, 2021 172.2 173.0 171.2 172.8 1.56 Million
19 Nov, 2021 171.6 171.93 170.8 171.8 2.32 Million
18 Nov, 2021 171.2 172.4 170.84 172.4 1.96 Million
17 Nov, 2021 171.8 172.2 170.4 171.0 2.74 Million