HICL Infrastructure Company Ltd (HICL)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 169.0 | 169.0 | 167.6 | 168.2 | 1.93 Million |
| 01 Nov, 2021 | 169.0 | 169.2 | 167.8 | 167.8 | 1.61 Million |
| 29 Oct, 2021 | 170.2 | 170.67 | 168.01 | 168.4 | 3.96 Million |
| 28 Oct, 2021 | 167.8 | 170.83 | 167.23 | 170.0 | 2.44 Million |
| 27 Oct, 2021 | 163.4 | 168.45 | 163.06 | 167.0 | 2.66 Million |
| 26 Oct, 2021 | 161.6 | 163.2 | 161.1 | 163.0 | 10.33 Million |
| 25 Oct, 2021 | 160.6 | 161.8 | 160.6 | 161.6 | 2.35 Million |
| 22 Oct, 2021 | 162.0 | 162.2 | 160.6 | 161.0 | 3.34 Million |
| 21 Oct, 2021 | 162.2 | 162.99 | 161.6 | 161.6 | 5.67 Million |
| 20 Oct, 2021 | 162.8 | 162.8 | 162.2 | 162.6 | 6.01 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV