HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 163.8 164.2 162.4 162.4 5.95 Million
18 Oct, 2021 164.4 164.6 163.0 163.0 3.59 Million
15 Oct, 2021 165.4 165.4 164.0 164.0 2.92 Million
14 Oct, 2021 165.0 165.4 164.4 164.6 6.24 Million
13 Oct, 2021 165.0 165.2 164.2 164.6 2.18 Million
12 Oct, 2021 165.0 165.15 164.4 164.8 2.52 Million
11 Oct, 2021 166.0 166.2 164.8 164.8 2.96 Million
08 Oct, 2021 166.8 166.8 164.0 164.8 2.77 Million
07 Oct, 2021 165.4 166.8 164.4 166.0 2.55 Million
06 Oct, 2021 167.0 167.0 163.2 164.0 2 Million