HICL Infrastructure Company Ltd (HICL)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 170.4 171.0 170.2 170.2 2.19 Million
20 Sep, 2021 172.8 172.8 169.6 170.0 1.84 Million
17 Sep, 2021 172.4 172.8 171.8 172.8 2.38 Million
16 Sep, 2021 170.0 172.6 170.0 172.2 3 Million
15 Sep, 2021 171.6 172.0 170.0 170.0 1.66 Million
14 Sep, 2021 172.0 172.0 171.6 171.8 862.03 Thousand
13 Sep, 2021 170.8 172.0 170.6 171.8 2.36 Million
10 Sep, 2021 172.0 172.0 170.6 170.6 1.13 Million
09 Sep, 2021 171.8 172.0 170.6 171.0 1.76 Million
08 Sep, 2021 172.2 172.5 171.4 171.4 927.04 Thousand