Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 213.5 214.0 208.0 211.5 55.48 Thousand
22 Apr, 2025 207.0 219.5 196.4 211.5 171.33 Thousand
17 Apr, 2025 207.0 208.5 203.0 208.5 45.09 Thousand
16 Apr, 2025 190.2 204.5 189.0 204.5 79.68 Thousand
15 Apr, 2025 201.5 202.0 195.4 199.6 64.34 Thousand
14 Apr, 2025 191.42 197.4 187.4 197.0 95.85 Thousand
11 Apr, 2025 176.8 190.59 175.8 186.0 236.86 Thousand
10 Apr, 2025 178.2 188.2 174.0 174.0 162.41 Thousand
09 Apr, 2025 174.6 184.6 174.6 178.2 160.75 Thousand
08 Apr, 2025 175.0 189.94 175.0 179.2 66.68 Thousand