Helical plc (HLCL.L)
GBp 222.5
(0.91%)
GBp 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 227.0 | 228.0 | 219.5 | 228.0 | 73.09 Thousand |
| 07 May, 2025 | 217.5 | 222.5 | 217.5 | 219.5 | 85.08 Thousand |
| 06 May, 2025 | 226.5 | 226.5 | 215.0 | 222.0 | 26.8 Thousand |
| 02 May, 2025 | 218.0 | 222.5 | 217.5 | 222.5 | 307.08 Thousand |
| 01 May, 2025 | 216.5 | 220.5 | 213.98 | 220.5 | 31.96 Thousand |
| 30 Apr, 2025 | 225.0 | 225.0 | 216.0 | 216.0 | 427.97 Thousand |
| 29 Apr, 2025 | 224.34 | 224.34 | 216.5 | 222.0 | 112.4 Thousand |
| 28 Apr, 2025 | 210.04 | 219.5 | 210.04 | 218.0 | 122.45 Thousand |
| 25 Apr, 2025 | 220.0 | 220.0 | 213.0 | 214.0 | 390.37 Thousand |
| 24 Apr, 2025 | 220.0 | 220.0 | 208.0 | 214.0 | 25.56 Thousand |
VETO
PCC
TPLAS
EPM
TRRXF
8628